Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.79	31.81	31.60	31.61	1,699,879	-0.27(-0.84%)
Sep 27, 2018	31.92	32.02	31.83	31.87	2,102,852	-0.02(-0.05%)
Sep 26, 2018	31.88	32.09	31.87	31.89	2,281,462	+0.13(+0.42%)
Sep 25, 2018	31.89	31.95	31.75	31.76	2,515,724	+0.13(+0.40%)
Sep 24, 2018	31.69	31.74	31.56	31.63	1,902,928	-0.08(-0.25%)
Sep 21, 2018	31.46	31.78	31.40	31.71	2,827,963	+0.34(+1.08%)
Sep 20, 2018	31.17	31.43	31.05	31.37	2,522,979	+0.25(+0.81%)
Sep 19, 2018	31.11	31.29	31.06	31.12	3,319,713	-0.06(-0.20%)
Sep 18, 2018	30.79	31.55	30.79	31.18	3,519,240	+0.33(+1.07%)
Sep 17, 2018	30.72	30.97	30.70	30.85	2,396,768	+0.16(+0.51%)
Sep 14, 2018	30.71	30.73	30.52	30.69	2,932,434	-0.25(-0.81%)
Sep 13, 2018	30.94	31.06	30.85	30.95	2,132,413	-0.02(-0.08%)
Sep 12, 2018	30.73	31.01	30.73	30.97	3,138,998	+0.29(+0.95%)
Sep 11, 2018	30.70	30.73	30.46	30.68	3,057,460	-0.24(-0.79%)
Sep 10, 2018	31.00	31.22	30.88	30.92	2,458,059	-0.24(-0.76%)
Sep 07, 2018	30.92	31.22	30.90	31.16	2,561,320	-0.14(-0.45%)
Sep 06, 2018	31.39	31.39	31.00	31.30	3,231,084	-0.28(-0.87%)
Sep 05, 2018	31.63	31.72	31.52	31.58	1,889,778	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.