Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.53 +0.08 (+0.36%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.38	12.38	12.24	12.25	74,408	-0.12(-1.00%)
Sep 27, 2018	12.37	12.38	12.32	12.37	68,618	+0.04(+0.32%)
Sep 26, 2018	12.26	12.34	12.26	12.34	45,363	+0.08(+0.68%)
Sep 25, 2018	12.13	12.25	12.09	12.25	181,555	+0.11(+0.89%)
Sep 24, 2018	12.08	12.14	12.05	12.14	106,333	+0.06(+0.49%)
Sep 21, 2018	12.21	12.21	12.08	12.08	75,017	-0.07(-0.57%)
Sep 20, 2018	12.07	12.21	12.06	12.15	60,970	+0.06(+0.49%)
Sep 19, 2018	12.02	12.12	12.02	12.09	50,066	+0.07(+0.62%)
Sep 18, 2018	12.16	12.16	11.98	12.02	126,466	-0.14(-1.14%)
Sep 17, 2018	12.23	12.23	12.11	12.16	45,553	-0.08(-0.68%)
Sep 14, 2018	12.23	12.27	12.17	12.24	55,755	-0.01(-0.08%)
Sep 13, 2018	12.34	12.40	12.22	12.25	74,356	-0.08(-0.65%)
Sep 12, 2018	12.27	12.40	12.27	12.33	85,174	+0.07(+0.56%)
Sep 11, 2018	12.22	12.39	12.18	12.26	333,412	+0.02(+0.16%)
Sep 10, 2018	12.10	12.28	12.06	12.24	122,241	+0.18(+1.50%)
Sep 07, 2018	12.06	12.11	12.01	12.06	34,289	+0.00(+0.00%)
Sep 06, 2018	12.02	12.07	12.00	12.06	81,488	+0.00(+0.00%)
Sep 05, 2018	12.18	12.20	12.03	12.06	84,268	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.