Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.14	17.50	17.06	17.43	6,268,700	+0.27(+1.57%)
Sep 27, 2018	17.18	17.25	17.10	17.16	6,672,881	+0.01(+0.06%)
Sep 26, 2018	17.43	17.52	17.05	17.15	4,035,911	-0.33(-1.89%)
Sep 25, 2018	17.61	17.72	17.47	17.48	2,811,939	-0.12(-0.68%)
Sep 24, 2018	17.75	17.82	17.52	17.60	2,585,432	-0.06(-0.34%)
Sep 21, 2018	17.55	17.92	17.54	17.66	8,771,400	+0.18(+1.03%)
Sep 20, 2018	17.51	17.64	17.42	17.48	3,761,204	-0.07(-0.40%)
Sep 19, 2018	17.46	17.61	17.36	17.55	2,598,357	+0.15(+0.86%)
Sep 18, 2018	17.38	17.51	17.26	17.40	5,665,173	+0.08(+0.46%)
Sep 17, 2018	17.48	17.58	17.25	17.32	3,560,108	-0.15(-0.86%)
Sep 14, 2018	17.55	17.56	17.26	17.47	7,176,700	-0.09(-0.51%)
Sep 13, 2018	17.72	17.76	17.45	17.56	5,075,686	-0.17(-0.96%)
Sep 12, 2018	17.75	17.84	17.64	17.73	7,044,899	+0.10(+0.57%)
Sep 11, 2018	17.67	17.82	17.60	17.63	4,721,677	-0.03(-0.17%)
Sep 10, 2018	17.44	17.68	17.34	17.66	4,005,341	+0.30(+1.73%)
Sep 07, 2018	17.37	17.46	17.21	17.36	7,131,400	-0.15(-0.86%)
Sep 06, 2018	17.74	17.86	17.32	17.51	5,604,425	-0.29(-1.63%)
Sep 05, 2018	17.75	17.87	17.37	17.80	3,965,193	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.