Indicators

Franklin Street Properties (NY: FSP )

1.970 +0.060 (+3.14%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.780	8.000	7.770	7.990	462,200	+0.24(+3.10%)
Sep 27, 2018	7.780	7.850	7.750	7.750	193,335	+0.01(+0.13%)
Sep 26, 2018	7.950	7.990	7.740	7.740	219,559	-0.21(-2.64%)
Sep 25, 2018	7.930	7.990	7.910	7.950	188,812	+0.04(+0.51%)
Sep 24, 2018	8.030	8.110	7.870	7.910	308,051	-0.15(-1.86%)
Sep 21, 2018	8.000	8.125	8.000	8.060	825,300	+0.02(+0.25%)
Sep 20, 2018	7.880	8.050	7.855	8.040	257,080	+0.16(+2.03%)
Sep 19, 2018	8.040	8.110	7.870	7.880	418,031	-0.18(-2.23%)
Sep 18, 2018	8.250	8.290	8.060	8.060	152,195	-0.19(-2.30%)
Sep 17, 2018	8.170	8.260	8.100	8.250	280,808	+0.10(+1.23%)
Sep 14, 2018	8.050	8.210	7.990	8.150	271,500	+0.08(+0.99%)
Sep 13, 2018	8.120	8.225	8.030	8.070	379,362	-0.07(-0.86%)
Sep 12, 2018	8.260	8.260	8.120	8.140	171,338	-0.12(-1.45%)
Sep 11, 2018	8.310	8.380	8.250	8.260	277,523	-0.09(-1.08%)
Sep 10, 2018	8.490	8.520	8.300	8.350	199,837	-0.09(-1.07%)
Sep 07, 2018	8.520	8.570	8.380	8.440	288,800	-0.13(-1.52%)
Sep 06, 2018	8.530	8.630	8.480	8.570	152,537	+0.05(+0.59%)
Sep 05, 2018	8.450	8.570	8.370	8.520	151,675	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.