Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.95 +0.07 (+0.24%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.29	16.45	16.29	16.39	420,651	+0.10(+0.61%)
Sep 27, 2018	16.28	16.42	16.20	16.29	234,931	+0.02(+0.09%)
Sep 26, 2018	16.39	16.44	16.19	16.28	284,277	-0.09(-0.56%)
Sep 25, 2018	16.49	16.50	16.35	16.37	213,272	-0.11(-0.69%)
Sep 24, 2018	16.58	16.58	16.42	16.49	556,234	-0.08(-0.51%)
Sep 21, 2018	16.38	16.60	16.30	16.57	1,040,235	+0.19(+1.17%)
Sep 20, 2018	16.28	16.41	16.26	16.38	233,059	+0.10(+0.61%)
Sep 19, 2018	16.42	16.43	16.24	16.28	253,390	-0.12(-0.74%)
Sep 18, 2018	16.46	16.55	16.36	16.40	453,236	-0.10(-0.60%)
Sep 17, 2018	16.30	16.51	16.24	16.50	528,931	+0.25(+1.55%)
Sep 14, 2018	16.28	16.38	16.18	16.25	201,158	-0.06(-0.37%)
Sep 13, 2018	16.54	16.58	16.29	16.31	268,767	-0.22(-1.34%)
Sep 12, 2018	16.54	16.59	16.33	16.53	412,181	+0.11(+0.70%)
Sep 11, 2018	16.26	16.48	16.23	16.42	259,093	+0.21(+1.27%)
Sep 10, 2018	16.39	16.39	16.16	16.21	255,547	-0.14(-0.84%)
Sep 07, 2018	16.46	16.49	16.29	16.35	207,313	-0.15(-0.88%)
Sep 06, 2018	16.46	16.57	16.44	16.49	397,745	+0.08(+0.47%)
Sep 05, 2018	16.36	16.52	16.32	16.42	268,838	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.