Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0700 0.0650 0.0650 205,500 -0.01(-7.14%)
Sep 25, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2017 0.0800 0.0800 0.0700 0.0750 13,000 +0.00(+7.14%)
Sep 20, 2017 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0750 0.0700 0.0700 91,000 +0.01(+7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 40,750 -0.00(-6.67%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 67,200 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0800 0.0750 0.0750 397,000 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.