Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.18	18.18	17.89	17.99	198,616	-0.19(-1.05%)
Sep 28, 2017	18.36	18.62	18.16	18.18	282,353	-0.23(-1.25%)
Sep 27, 2017	18.02	18.44	17.81	18.41	396,479	+0.44(+2.43%)
Sep 26, 2017	17.38	18.18	17.36	17.97	309,525	+0.56(+3.24%)
Sep 25, 2017	17.92	17.94	17.30	17.41	435,575	-0.56(-3.10%)
Sep 22, 2017	15.90	18.30	15.88	17.97	829,237	+2.24(+14.21%)
Sep 21, 2017	16.13	16.13	15.65	15.73	185,227	-0.31(-1.93%)
Sep 20, 2017	15.79	16.14	15.72	16.04	158,241	+0.26(+1.66%)
Sep 19, 2017	15.83	16.04	15.71	15.78	215,069	-0.04(-0.25%)
Sep 18, 2017	15.90	15.93	15.68	15.82	242,762	-0.08(-0.50%)
Sep 15, 2017	15.57	15.90	15.43	15.90	329,622	+0.34(+2.20%)
Sep 14, 2017	15.66	15.69	15.45	15.55	166,242	-0.14(-0.86%)
Sep 13, 2017	15.84	15.90	15.62	15.69	217,338	-0.18(-1.15%)
Sep 12, 2017	15.40	15.87	15.40	15.87	252,358	+0.50(+3.26%)
Sep 11, 2017	15.14	15.44	15.13	15.37	160,128	+0.41(+2.71%)
Sep 08, 2017	14.89	15.01	14.74	14.97	132,943	+0.00(+0.00%)
Sep 07, 2017	14.90	15.02	14.77	14.97	229,453	+0.09(+0.59%)
Sep 06, 2017	14.91	14.97	14.66	14.88	235,307	+0.03(+0.21%)
Sep 05, 2017	15.26	15.27	14.81	14.85	214,923	-0.44(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.