Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.87 16.00 15.64 15.77 120,249 -0.17(-1.07%)
Sep 29, 2016 16.05 16.23 15.85 15.94 136,295 -0.09(-0.56%)
Sep 28, 2016 16.39 16.48 15.90 16.03 160,405 -0.35(-2.14%)
Sep 27, 2016 16.40 16.46 16.23 16.38 17,647 +0.15(+0.92%)
Sep 26, 2016 16.65 16.73 16.09 16.23 35,359 -0.37(-2.23%)
Sep 23, 2016 16.75 16.78 16.24 16.60 55,826 -0.16(-0.95%)
Sep 22, 2016 16.75 16.77 16.56 16.76 21,424 +0.15(+0.90%)
Sep 21, 2016 16.89 17.04 16.48 16.61 40,426 -0.18(-1.07%)
Sep 20, 2016 16.71 17.03 16.56 16.79 29,160 +0.16(+0.96%)
Sep 19, 2016 16.71 17.01 16.31 16.63 42,019 +0.02(+0.12%)
Sep 16, 2016 17.14 17.14 16.40 16.61 75,104 -0.46(-2.69%)
Sep 15, 2016 17.37 17.37 16.97 17.07 26,677 -0.08(-0.47%)
Sep 14, 2016 17.38 17.40 17.14 17.15 21,171 -0.30(-1.72%)
Sep 13, 2016 17.03 17.50 17.03 17.45 39,329 +0.07(+0.40%)
Sep 12, 2016 17.19 17.40 17.15 17.38 20,900 +0.08(+0.46%)
Sep 09, 2016 17.16 17.49 17.16 17.30 50,909 -0.23(-1.31%)
Sep 08, 2016 17.49 17.69 17.40 17.53 20,639 +0.00(+0.00%)
Sep 07, 2016 17.30 17.68 17.23 17.53 31,026 +0.09(+0.52%)
Sep 06, 2016 17.38 17.46 17.20 17.44 34,059 +0.12(+0.69%)
Sep 02, 2016 17.65 17.32 17.32 17.32 35,500 -0.37(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.