Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.379 3.433 3.292 3.427 158,731 +0.02(+0.66%)
Sep 29, 2016 3.410 3.410 3.354 3.405 20,414 -0.01(-0.16%)
Sep 28, 2016 3.433 3.433 3.388 3.410 70,865 +0.01(+0.33%)
Sep 27, 2016 3.391 3.433 3.371 3.399 62,239 -0.02(-0.66%)
Sep 26, 2016 3.399 3.421 3.360 3.421 59,069 +0.00(+0.00%)
Sep 23, 2016 3.331 3.444 3.326 3.421 94,679 +0.01(+0.33%)
Sep 22, 2016 3.292 3.428 3.292 3.410 134,585 +0.12(+3.59%)
Sep 21, 2016 3.236 3.315 3.236 3.292 75,076 -0.01(-0.17%)
Sep 20, 2016 3.360 3.376 3.264 3.298 58,067 -0.06(-1.84%)
Sep 19, 2016 3.253 3.371 3.241 3.360 62,371 +0.06(+1.88%)
Sep 16, 2016 3.225 3.298 3.225 3.298 29,439 -0.01(-0.17%)
Sep 15, 2016 3.185 3.337 3.185 3.303 189,004 +0.11(+3.53%)
Sep 14, 2016 3.230 3.315 3.185 3.191 99,315 -0.07(-2.07%)
Sep 13, 2016 3.225 3.286 3.182 3.258 104,212 +0.03(+1.05%)
Sep 12, 2016 3.275 3.348 3.225 3.225 152,231 -0.08(-2.55%)
Sep 09, 2016 3.315 3.376 3.247 3.309 118,899 -0.01(-0.34%)
Sep 08, 2016 3.343 3.382 3.275 3.320 179,186 -0.04(-1.17%)
Sep 07, 2016 3.354 3.376 3.315 3.360 195,325 +0.03(+0.84%)
Sep 06, 2016 3.320 3.331 3.270 3.331 113,570 +0.02(+0.51%)
Sep 02, 2016 3.315 3.315 3.315 3.315 156,554 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.