Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.71 24.92 24.67 24.90 4,628,925 +0.58(+2.37%)
Sep 29, 2015 24.23 24.52 24.12 24.33 7,235,726 -0.01(-0.05%)
Sep 28, 2015 24.94 24.94 24.24 24.34 7,407,513 -0.58(-2.34%)
Sep 25, 2015 25.52 25.55 24.75 24.92 5,740,979 -0.20(-0.80%)
Sep 24, 2015 25.07 25.21 24.82 25.12 4,515,408 -0.03(-0.10%)
Sep 23, 2015 25.36 25.39 25.10 25.15 4,154,635 +0.09(+0.36%)
Sep 22, 2015 25.09 25.21 24.88 25.06 10,459,019 -0.73(-2.81%)
Sep 21, 2015 26.09 26.16 25.68 25.78 6,327,160 -0.10(-0.40%)
Sep 18, 2015 25.84 26.11 25.76 25.89 4,781,402 -0.29(-1.09%)
Sep 17, 2015 25.97 26.43 25.93 26.17 4,698,002 -0.07(-0.27%)
Sep 16, 2015 25.93 26.33 25.90 26.24 4,327,788 +0.31(+1.20%)
Sep 15, 2015 25.67 25.96 25.59 25.93 6,920,948 +0.17(+0.65%)
Sep 14, 2015 25.76 25.87 25.63 25.76 3,608,173 -0.31(-1.19%)
Sep 11, 2015 25.95 26.09 25.90 26.07 3,313,456 +0.01(+0.05%)
Sep 10, 2015 25.91 26.22 25.87 26.06 5,035,905 +0.25(+0.98%)
Sep 09, 2015 26.36 26.40 25.74 25.81 5,505,620 -0.47(-1.77%)
Sep 08, 2015 26.53 26.60 25.96 26.27 8,707,615 +0.57(+2.22%)
Sep 04, 2015 25.72 25.70 25.70 25.70 3,481,876 -0.60(-2.29%)
Sep 03, 2015 26.54 26.59 26.21 26.31 3,747,459 -0.01(-0.05%)
Sep 02, 2015 26.35 26.40 26.01 26.32 6,697,158 +0.76(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.