Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 63.43 63.60 62.37 63.06 5,428,914 -0.54(-0.86%)
Sep 29, 2014 62.70 63.77 62.47 63.61 2,715,926 +0.04(+0.06%)
Sep 26, 2014 62.72 63.94 62.45 63.57 2,244,121 +0.88(+1.40%)
Sep 25, 2014 63.84 63.92 62.69 62.69 2,817,064 -1.03(-1.62%)
Sep 24, 2014 63.41 64.18 62.41 63.72 4,193,884 -0.14(-0.22%)
Sep 23, 2014 63.47 64.48 63.35 63.86 2,452,535 +0.36(+0.57%)
Sep 22, 2014 64.56 64.78 63.32 63.50 3,872,683 -1.34(-2.06%)
Sep 19, 2014 65.54 65.82 64.84 64.84 3,819,377 -0.34(-0.52%)
Sep 18, 2014 65.76 66.02 64.86 65.17 2,841,036 -0.33(-0.50%)
Sep 17, 2014 66.02 66.22 65.39 65.50 5,350,895 -0.22(-0.33%)
Sep 16, 2014 65.35 66.34 65.26 65.72 3,417,897 +0.47(+0.72%)
Sep 15, 2014 64.44 65.38 63.97 65.25 2,766,911 +0.59(+0.91%)
Sep 12, 2014 65.34 65.50 64.55 64.66 2,416,439 -0.93(-1.42%)
Sep 11, 2014 64.56 65.62 64.37 65.59 3,110,073 +0.24(+0.36%)
Sep 10, 2014 64.99 65.41 64.44 65.36 3,883,394 +0.11(+0.18%)
Sep 09, 2014 65.77 66.24 64.93 65.24 4,092,211 -0.55(-0.84%)
Sep 08, 2014 66.38 66.42 65.40 65.79 3,272,733 -1.07(-1.61%)
Sep 05, 2014 66.01 66.98 66.01 66.87 3,775,872 +0.52(+0.78%)
Sep 04, 2014 67.32 67.77 65.91 66.35 3,301,914 -1.07(-1.59%)
Sep 03, 2014 68.08 68.53 67.36 67.43 3,181,561 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.