Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.950	10.05	9.550	9.840	0	-0.01(-0.10%)
Sep 26, 2013	9.890	10.10	9.800	9.850	0	+0.01(+0.10%)
Sep 25, 2013	10.13	10.17	9.820	9.840	0	-0.26(-2.57%)
Sep 24, 2013	10.05	10.10	9.900	10.10	0	-0.10(-0.98%)
Sep 23, 2013	9.910	10.20	9.910	10.20	0	+0.35(+3.55%)
Sep 20, 2013	9.850	10.00	9.760	9.850	0	-0.05(-0.51%)
Sep 19, 2013	9.800	9.950	9.800	9.900	0	+0.05(+0.51%)
Sep 18, 2013	9.800	9.850	9.800	9.850	0	+0.02(+0.20%)
Sep 17, 2013	9.580	9.850	9.580	9.830	0	-0.02(-0.20%)
Sep 16, 2013	9.760	9.860	9.550	9.850	0	-0.12(-1.20%)
Sep 13, 2013	9.800	9.970	9.010	9.970	0	+0.12(+1.22%)
Sep 12, 2013	9.850	10.00	9.750	9.850	0	-0.18(-1.79%)
Sep 11, 2013	10.01	10.08	10.00	10.03	0	+0.04(+0.40%)
Sep 10, 2013	10.05	10.10	9.950	9.990	0	-0.03(-0.30%)
Sep 09, 2013	10.02	10.19	9.950	10.02	0	+0.01(+0.10%)
Sep 06, 2013	10.12	10.15	9.910	10.01	0	-0.18(-1.77%)
Sep 05, 2013	10.20	10.22	10.13	10.19	0	-0.03(-0.29%)
Sep 04, 2013	10.28	10.47	10.22	10.22	0	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.