Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.84	23.91	23.74	23.84	0	-0.11(-0.45%)
Sep 26, 2013	23.92	24.09	23.87	23.95	0	+0.10(+0.40%)
Sep 25, 2013	23.75	23.97	23.75	23.85	0	+0.11(+0.45%)
Sep 24, 2013	23.80	23.93	23.66	23.74	0	-0.11(-0.44%)
Sep 23, 2013	24.21	24.21	23.72	23.85	0	-0.33(-1.35%)
Sep 20, 2013	24.29	24.38	24.11	24.18	0	-0.02(-0.08%)
Sep 19, 2013	24.14	24.23	24.09	24.20	0	+0.10(+0.42%)
Sep 18, 2013	23.71	24.13	23.71	24.10	0	+0.40(+1.69%)
Sep 17, 2013	23.49	23.70	23.47	23.70	0	+0.30(+1.27%)
Sep 16, 2013	23.72	23.72	23.40	23.40	0	-0.14(-0.61%)
Sep 13, 2013	23.60	23.66	23.41	23.54	0	-0.02(-0.11%)
Sep 12, 2013	23.66	23.72	23.54	23.57	0	-0.05(-0.22%)
Sep 11, 2013	23.47	23.64	23.39	23.62	0	+0.16(+0.67%)
Sep 10, 2013	23.32	23.47	23.30	23.46	0	+0.30(+1.31%)
Sep 09, 2013	22.93	23.21	22.93	23.16	0	+0.34(+1.47%)
Sep 06, 2013	22.86	22.93	22.59	22.82	0	+0.04(+0.17%)
Sep 05, 2013	22.71	22.82	22.69	22.78	0	+0.08(+0.34%)
Sep 04, 2013	22.42	22.75	22.42	22.71	0	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.