Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.91	14.17	13.91	13.99	47,831	-0.01(-0.06%)
Sep 27, 2012	13.99	14.12	13.74	13.99	54,148	+0.02(+0.12%)
Sep 26, 2012	14.16	14.22	13.88	13.98	41,812	-0.17(-1.21%)
Sep 25, 2012	14.01	14.43	13.91	14.15	84,890	+0.26(+1.91%)
Sep 24, 2012	13.58	13.90	13.58	13.88	49,711	+0.25(+1.81%)
Sep 21, 2012	13.65	13.70	13.49	13.64	117,451	+0.11(+0.82%)
Sep 20, 2012	13.43	13.66	13.41	13.53	43,417	-0.03(-0.25%)
Sep 19, 2012	13.58	13.76	13.53	13.56	29,832	+0.04(+0.32%)
Sep 18, 2012	13.42	13.53	13.35	13.52	33,128	+0.12(+0.89%)
Sep 17, 2012	13.40	13.53	13.34	13.40	22,190	-0.04(-0.32%)
Sep 14, 2012	13.29	13.46	13.24	13.44	50,178	+0.25(+1.88%)
Sep 13, 2012	12.98	13.31	12.86	13.19	59,733	+0.38(+2.93%)
Sep 12, 2012	12.75	13.03	12.67	12.82	49,384	+0.07(+0.53%)
Sep 11, 2012	12.50	12.77	12.47	12.75	37,022	+0.21(+1.70%)
Sep 10, 2012	12.13	12.55	12.07	12.54	82,304	+0.26(+2.16%)
Sep 07, 2012	12.36	12.44	12.10	12.27	60,339	-0.02(-0.14%)
Sep 06, 2012	11.91	12.29	11.85	12.29	114,413	+0.48(+4.08%)
Sep 05, 2012	11.82	11.86	11.71	11.81	90,819	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.