Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.48 +0.45 (+1.43%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.00	15.00	14.78	14.92	23,915	-0.11(-0.73%)
Sep 27, 2012	14.90	15.03	14.86	15.03	12,294	+0.47(+3.23%)
Sep 26, 2012	14.60	14.67	14.49	14.56	38,822	-0.17(-1.15%)
Sep 25, 2012	14.82	14.85	14.62	14.73	204,323	-0.20(-1.34%)
Sep 24, 2012	14.83	15.05	14.80	14.93	146,496	+0.17(+1.15%)
Sep 21, 2012	14.80	14.84	14.72	14.76	19,967	+0.01(+0.07%)
Sep 20, 2012	14.53	14.75	14.53	14.75	15,983	-0.10(-0.67%)
Sep 19, 2012	14.89	14.90	14.82	14.85	27,271	-0.15(-1.00%)
Sep 18, 2012	15.00	15.00	14.93	15.00	20,260	+0.05(+0.33%)
Sep 17, 2012	15.00	15.03	14.93	14.95	21,258	-0.20(-1.32%)
Sep 14, 2012	15.17	15.24	14.93	15.15	24,315	+0.22(+1.47%)
Sep 13, 2012	14.57	14.93	14.52	14.93	69,747	+0.34(+2.33%)
Sep 12, 2012	14.64	14.68	14.50	14.59	23,915	+0.29(+2.03%)
Sep 11, 2012	14.30	14.36	14.25	14.30	89,590	-0.36(-2.46%)
Sep 10, 2012	14.66	14.70	14.57	14.66	445,448	-0.05(-0.34%)
Sep 07, 2012	14.56	14.71	14.49	14.71	3,747,790	+0.85(+6.13%)
Sep 06, 2012	13.69	13.87	13.65	13.86	30,165	+0.32(+2.36%)
Sep 05, 2012	13.57	13.57	13.46	13.54	11,999	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.