Indicators

US Commodity Index (NY: USCI )

63.07 +0.19 (+0.30%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.11	61.44	60.94	61.35	70,133	+0.73(+1.20%)
Sep 27, 2012	60.65	60.70	60.34	60.62	41,087	+0.28(+0.46%)
Sep 26, 2012	60.60	60.60	60.12	60.34	38,196	-0.58(-0.95%)
Sep 25, 2012	61.26	61.35	60.89	60.92	45,268	-0.09(-0.15%)
Sep 24, 2012	60.98	61.05	60.78	61.01	18,986	-0.51(-0.83%)
Sep 21, 2012	61.27	61.52	61.27	61.52	71,610	+0.40(+0.65%)
Sep 20, 2012	61.15	61.22	60.87	61.12	105,023	-0.12(-0.19%)
Sep 19, 2012	61.25	61.28	61.03	61.24	48,681	-0.24(-0.39%)
Sep 18, 2012	61.74	61.93	61.38	61.48	58,843	-0.30(-0.49%)
Sep 17, 2012	62.96	62.96	61.75	61.78	44,054	-1.55(-2.44%)
Sep 14, 2012	63.44	63.60	63.24	63.33	59,172	+0.40(+0.63%)
Sep 13, 2012	62.80	63.05	62.53	62.93	153,157	+0.24(+0.38%)
Sep 12, 2012	62.45	62.74	62.44	62.69	16,383	+0.35(+0.56%)
Sep 11, 2012	62.62	62.62	62.27	62.34	19,993	-0.01(-0.02%)
Sep 10, 2012	62.35	62.56	62.31	62.35	16,598	-0.17(-0.27%)
Sep 07, 2012	62.15	62.59	62.02	62.52	91,143	+0.52(+0.84%)
Sep 06, 2012	62.19	62.40	61.99	62.00	29,198	+0.04(+0.06%)
Sep 05, 2012	62.12	62.16	61.92	61.96	75,536	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.