Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 51.75 51.94 51.01 51.14 6,136,761 -1.68(-3.19%)
Sep 29, 2011 53.87 54.32 51.65 52.82 5,494,897 +0.20(+0.38%)
Sep 28, 2011 54.47 54.83 52.54 52.62 5,628,400 -2.10(-3.83%)
Sep 27, 2011 56.06 56.40 54.39 54.72 7,269,036 +0.19(+0.35%)
Sep 26, 2011 53.26 54.55 52.22 54.53 6,018,147 +1.80(+3.42%)
Sep 23, 2011 52.84 53.90 52.13 52.72 8,855,900 -0.61(-1.15%)
Sep 22, 2011 55.49 56.64 52.90 53.33 12,812,247 -4.88(-8.39%)
Sep 21, 2011 60.10 61.16 58.18 58.22 7,515,558 -2.02(-3.35%)
Sep 20, 2011 61.18 62.19 60.22 60.24 4,127,349 -0.75(-1.22%)
Sep 19, 2011 61.18 61.50 59.90 60.98 4,993,493 -1.60(-2.56%)
Sep 16, 2011 62.93 62.94 61.46 62.58 5,937,773 +0.25(+0.40%)
Sep 15, 2011 61.03 62.44 60.64 62.33 4,901,659 +2.17(+3.60%)
Sep 14, 2011 59.97 60.84 59.12 60.17 8,347,875 +0.59(+0.98%)
Sep 13, 2011 60.54 60.69 59.01 59.58 7,938,730 -0.74(-1.23%)
Sep 12, 2011 59.52 60.75 58.61 60.32 7,151,699 -0.30(-0.49%)
Sep 09, 2011 61.59 62.13 60.17 60.62 4,909,759 -1.98(-3.16%)
Sep 08, 2011 63.28 63.85 62.25 62.59 5,195,926 -0.89(-1.41%)
Sep 07, 2011 61.98 63.58 61.54 63.49 4,434,372 +2.62(+4.30%)
Sep 06, 2011 60.91 61.29 59.80 60.87 7,226,443 -2.00(-3.18%)
Sep 02, 2011 63.49 63.58 62.54 62.87 6,379,515 -1.99(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.