Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	61.67	62.51	60.69	61.67	10,026	-0.17(-0.28%)
Sep 29, 2010	61.06	62.21	60.98	61.84	4,164,878	+0.59(+0.96%)
Sep 28, 2010	61.78	61.88	60.36	61.25	634	-0.29(-0.47%)
Sep 27, 2010	61.92	62.30	61.53	61.54	3,058,895	-0.36(-0.58%)
Sep 24, 2010	60.71	62.23	60.20	61.90	5,490,422	+1.98(+3.31%)
Sep 23, 2010	59.92	60.58	59.38	59.92	4,202,978	-0.27(-0.45%)
Sep 22, 2010	60.69	61.57	60.08	60.19	3,373,688	-0.41(-0.68%)
Sep 21, 2010	60.50	61.07	59.98	60.60	5,073,086	+0.03(+0.04%)
Sep 20, 2010	59.87	60.84	59.38	60.58	4,876,167	+0.98(+1.64%)
Sep 17, 2010	59.60	60.07	58.40	59.60	6,188,721	+0.16(+0.27%)
Sep 15, 2010	59.32	59.67	58.83	59.44	4,470,206	-0.30(-0.50%)
Sep 14, 2010	59.57	60.54	59.28	59.74	4,577,100	+0.06(+0.11%)
Sep 13, 2010	59.75	59.92	59.27	59.68	3,985,310	+0.55(+0.93%)
Sep 10, 2010	58.93	59.33	58.66	59.13	5,552,075	+0.64(+1.10%)
Sep 09, 2010	58.98	59.05	57.97	58.48	5,141,609	+0.48(+0.83%)
Sep 08, 2010	57.00	58.33	57.00	58.01	4,511,908	+1.00(+1.76%)
Sep 07, 2010	58.06	58.25	56.97	57.00	615	-1.43(-2.44%)
Sep 03, 2010	58.31	59.08	57.90	58.43	7,195,137	+0.83(+1.45%)
Sep 02, 2010	58.44	58.44	55.25	57.60	1,318	-0.73(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.