Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.81	38.85	38.11	38.15	568,344	-0.63(-1.62%)
Sep 27, 2007	39.35	39.35	38.52	38.78	653,531	-0.02(-0.05%)
Sep 26, 2007	38.49	39.11	38.10	38.80	926,382	+0.55(+1.44%)
Sep 25, 2007	38.11	38.25	37.15	38.25	785,943	+0.09(+0.24%)
Sep 24, 2007	36.39	38.16	36.32	38.16	1,783,036	+1.84(+5.07%)
Sep 21, 2007	36.00	36.48	35.29	36.32	2,991,591	+1.46(+4.19%)
Sep 20, 2007	36.10	36.10	34.71	34.86	655,545	-1.21(-3.35%)
Sep 19, 2007	35.74	36.50	35.40	36.07	1,225,542	+0.68(+1.92%)
Sep 18, 2007	35.03	35.50	34.75	35.39	1,098,998	+0.40(+1.14%)
Sep 17, 2007	34.74	35.40	34.50	34.99	888,336	-0.55(-1.55%)
Sep 14, 2007	34.81	35.85	34.64	35.54	1,078,553	+0.47(+1.34%)
Sep 13, 2007	34.46	35.51	33.94	35.07	939,392	+0.92(+2.69%)
Sep 12, 2007	34.40	34.50	33.75	34.15	727,502	-0.16(-0.47%)
Sep 11, 2007	34.74	35.02	34.16	34.31	718,033	-0.48(-1.38%)
Sep 10, 2007	34.90	34.94	34.26	34.79	803,514	-0.20(-0.57%)
Sep 07, 2007	35.00	35.18	34.71	34.99	1,276,906	-0.82(-2.29%)
Sep 06, 2007	35.55	35.90	35.25	35.81	522,110	+0.34(+0.96%)
Sep 05, 2007	35.45	35.81	35.05	35.47	956,117	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.