Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.75	34.30	33.69	34.30	123,200	+0.28(+0.82%)
Sep 27, 2007	33.92	34.29	33.85	34.02	412,800	-0.08(-0.23%)
Sep 26, 2007	34.58	34.68	33.75	34.10	297,400	-0.88(-2.52%)
Sep 25, 2007	35.90	35.91	34.79	34.98	291,800	-0.75(-2.10%)
Sep 24, 2007	35.92	36.33	35.59	35.73	334,700	-0.19(-0.53%)
Sep 21, 2007	35.91	36.05	35.27	35.92	262,900	-0.08(-0.22%)
Sep 20, 2007	36.11	36.16	35.89	36.00	168,900	-0.11(-0.30%)
Sep 19, 2007	36.05	36.37	35.89	36.11	190,500	+0.05(+0.14%)
Sep 18, 2007	35.80	36.22	35.75	36.06	218,300	+0.06(+0.17%)
Sep 17, 2007	35.97	36.34	35.83	36.00	272,000	-0.39(-1.07%)
Sep 14, 2007	36.11	36.50	36.00	36.39	132,400	+0.28(+0.78%)
Sep 13, 2007	36.33	36.78	35.75	36.11	226,400	-0.21(-0.58%)
Sep 12, 2007	36.55	36.55	36.23	36.32	301,200	-0.45(-1.22%)
Sep 11, 2007	36.84	36.93	36.41	36.77	281,100	-0.07(-0.19%)
Sep 10, 2007	37.10	37.10	36.59	36.84	227,600	-0.09(-0.24%)
Sep 07, 2007	36.79	36.99	36.48	36.93	97,400	+0.01(+0.03%)
Sep 06, 2007	36.90	37.05	36.77	36.92	77,400	+0.09(+0.24%)
Sep 05, 2007	36.80	37.35	36.68	36.83	298,300	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.