Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.90	12.98	12.60	12.64	3,028,690	-0.33(-2.54%)
Sep 28, 2006	12.84	13.10	12.75	12.97	4,276,611	+0.17(+1.33%)
Sep 27, 2006	12.63	13.10	12.62	12.80	9,117,341	+0.22(+1.75%)
Sep 26, 2006	12.43	12.68	12.39	12.58	5,342,990	+0.09(+0.72%)
Sep 25, 2006	12.15	12.61	11.85	12.49	6,118,587	+0.31(+2.55%)
Sep 22, 2006	12.34	12.40	12.08	12.18	3,087,118	-0.17(-1.38%)
Sep 21, 2006	12.55	12.59	12.29	12.35	4,929,801	-0.19(-1.52%)
Sep 20, 2006	12.26	12.59	12.26	12.54	4,675,781	+0.31(+2.53%)
Sep 19, 2006	12.49	12.50	11.98	12.23	4,726,996	-0.17(-1.37%)
Sep 18, 2006	12.40	12.64	12.31	12.40	4,981,791	-0.04(-0.32%)
Sep 15, 2006	12.60	12.64	12.37	12.44	5,667,704	-0.11(-0.88%)
Sep 14, 2006	12.38	12.56	12.30	12.55	6,236,227	+0.19(+1.54%)
Sep 13, 2006	12.40	12.65	12.17	12.36	8,428,839	+0.29(+2.40%)
Sep 12, 2006	11.89	12.10	11.79	12.07	4,577,091	+0.18(+1.51%)
Sep 11, 2006	11.75	12.00	11.55	11.89	5,187,404	-0.02(-0.17%)
Sep 08, 2006	11.62	11.94	11.53	11.91	3,221,277	+0.24(+2.06%)
Sep 07, 2006	11.25	11.89	11.12	11.67	7,010,700	+0.36(+3.18%)
Sep 06, 2006	11.64	11.64	11.25	11.31	4,068,474	-0.41(-3.50%)
Sep 05, 2006	11.68	11.80	11.46	11.72	2,939,171	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.