Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	73.25	73.33	72.54	73.16	1,143,923	-0.26(-0.35%)
Sep 28, 2006	73.71	73.88	72.91	73.41	327,226	-0.21(-0.29%)
Sep 27, 2006	73.03	73.77	72.71	73.62	578,037	+0.50(+0.69%)
Sep 26, 2006	71.48	73.27	71.48	73.12	491,879	+1.68(+2.35%)
Sep 25, 2006	71.40	71.72	70.14	71.44	1,179,831	+0.33(+0.46%)
Sep 22, 2006	71.48	71.48	70.62	71.11	987,371	-0.39(-0.55%)
Sep 21, 2006	72.81	73.07	71.25	71.50	1,911,684	-1.19(-1.63%)
Sep 20, 2006	73.14	73.85	72.35	72.69	519,139	+0.15(+0.20%)
Sep 19, 2006	72.98	72.98	71.58	72.55	1,421,666	+0.01(+0.01%)
Sep 18, 2006	72.92	73.34	72.35	72.54	510,161	+0.09(+0.13%)
Sep 15, 2006	73.20	73.53	72.37	72.44	759,331	-0.16(-0.21%)
Sep 14, 2006	73.12	73.12	72.44	72.60	795,787	-0.56(-0.76%)
Sep 13, 2006	72.25	73.55	71.94	73.16	1,174,138	+1.34(+1.87%)
Sep 12, 2006	69.88	71.90	69.70	71.81	1,024,921	+2.37(+3.42%)
Sep 11, 2006	68.83	69.56	68.05	69.44	1,295,110	+0.52(+0.76%)
Sep 08, 2006	69.60	69.60	68.88	68.92	586,905	-0.41(-0.59%)
Sep 07, 2006	69.20	69.84	68.92	69.33	663,976	+0.07(+0.11%)
Sep 06, 2006	70.52	70.57	69.25	69.26	1,019,119	-1.46(-2.07%)
Sep 05, 2006	71.20	71.20	70.53	70.72	999,413	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.