Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.86 +0.16 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 19.33 19.68 19.29 19.38 592,904 -0.21(-1.07%)
Sep 29, 2022 19.27 19.59 19.10 19.59 15,243 -0.21(-1.05%)
Sep 28, 2022 19.14 19.81 19.10 19.79 15,216 +0.65(+3.42%)
Sep 27, 2022 19.61 19.61 19.05 19.14 18,431 -0.32(-1.66%)
Sep 26, 2022 19.61 19.71 19.33 19.46 21,076 -0.29(-1.44%)
Sep 23, 2022 20.00 20.00 19.57 19.75 35,066 -0.76(-3.71%)
Sep 22, 2022 20.62 20.62 20.35 20.51 13,630 -0.09(-0.42%)
Sep 21, 2022 20.79 21.02 20.49 20.59 13,986 -0.28(-1.32%)
Sep 20, 2022 20.98 21.00 20.64 20.87 35,282 -0.65(-3.00%)
Sep 19, 2022 20.90 21.52 20.90 21.52 26,868 +0.35(+1.66%)
Sep 16, 2022 21.04 21.23 20.96 21.16 13,445 -0.39(-1.81%)
Sep 15, 2022 21.58 21.60 21.33 21.55 11,105 +0.03(+0.13%)
Sep 14, 2022 21.49 21.63 21.41 21.53 13,276 -0.14(-0.66%)
Sep 13, 2022 22.02 22.07 21.51 21.67 21,905 -0.91(-4.04%)
Sep 12, 2022 22.26 22.58 22.26 22.58 23,844 +0.81(+3.71%)
Sep 09, 2022 21.62 21.85 21.62 21.77 11,028 +0.46(+2.14%)
Sep 08, 2022 21.04 21.32 20.93 21.32 14,403 -0.15(-0.71%)
Sep 07, 2022 20.93 21.54 20.93 21.47 24,117 +0.45(+2.13%)
Sep 06, 2022 21.12 21.15 20.88 21.02 18,049 +0.21(+1.00%)
Sep 02, 2022 21.39 21.67 20.76 20.81 9,548 -0.26(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.