Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 65.23 65.23 65.23 0 -1.09(-1.64%)
Aug 30, 2018 66.15 66.41 65.97 66.32 1,907,712 +0.05(+0.08%)
Aug 29, 2018 65.80 66.37 65.66 66.27 2,039,540 +0.52(+0.79%)
Aug 28, 2018 66.24 66.38 65.73 65.75 1,890,424 -0.30(-0.45%)
Aug 27, 2018 66.05 66.16 65.88 66.05 2,579,342 +0.44(+0.67%)
Aug 24, 2018 65.92 66.06 65.47 65.61 3,182,500 +0.73(+1.13%)
Aug 23, 2018 65.49 65.53 64.82 64.88 2,853,062 -0.15(-0.23%)
Aug 22, 2018 65.10 65.41 64.98 65.03 2,409,192 +0.75(+1.17%)
Aug 21, 2018 64.28 64.59 64.21 64.28 2,878,353 +0.40(+0.63%)
Aug 20, 2018 63.58 63.93 63.47 63.88 1,908,751 +0.69(+1.09%)
Aug 17, 2018 62.77 63.37 62.52 63.19 3,059,600 +0.32(+0.51%)
Aug 16, 2018 63.20 63.24 62.76 62.87 2,762,784 +0.64(+1.03%)
Aug 15, 2018 62.86 62.86 61.61 62.23 4,330,072 -1.46(-2.29%)
Aug 14, 2018 64.28 64.38 63.55 63.69 3,159,528 -0.43(-0.67%)
Aug 13, 2018 64.66 64.79 64.02 64.12 2,325,871 -0.75(-1.16%)
Aug 10, 2018 64.65 64.91 64.41 64.87 3,526,000 -0.86(-1.31%)
Aug 09, 2018 66.15 66.33 65.68 65.73 2,076,313 -1.50(-2.23%)
Aug 08, 2018 67.41 67.41 66.73 67.23 3,050,939 +0.33(+0.49%)
Aug 07, 2018 67.52 67.53 66.82 66.90 4,160,780 +0.71(+1.07%)
Aug 06, 2018 66.20 66.43 65.84 66.19 3,040,012 -0.13(-0.20%)
Aug 03, 2018 65.82 66.40 65.77 66.32 2,711,300 +0.18(+0.27%)
Aug 02, 2018 66.10 66.42 65.69 66.14 3,457,975 -1.38(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.