Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9700	1.040	0.9700	1.030	14,100	+0.06(+6.19%)
Aug 30, 2017	0.9600	0.9700	0.9500	0.9700	15,000	+0.00(+0.00%)
Aug 29, 2017	0.9700	0.9700	0.9700	0.9700	5,000	+0.01(+1.04%)
Aug 28, 2017	0.9600	0.9600	0.9600	0.9600	8,000	+0.00(+0.00%)
Aug 25, 2017	0.9900	0.9900	0.9600	0.9600	8,000	-0.03(-3.03%)
Aug 24, 2017	0.9700	0.9900	0.9700	0.9900	5,950	+0.01(+1.02%)
Aug 23, 2017	1.000	1.000	0.9800	0.9800	10,000	+0.01(+1.03%)
Aug 18, 2017		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Aug 17, 2017	0.9900	0.9900	0.9900	0.9900	1,800	+0.00(+0.00%)
Aug 16, 2017	1.010	1.010	0.9900	0.9900	4,300	-0.02(-1.98%)
Aug 15, 2017	0.9800	1.010	0.9800	1.010	7,516	+0.03(+3.06%)
Aug 14, 2017	0.9900	0.9900	0.9700	0.9800	27,800	-0.01(-1.01%)
Aug 11, 2017	1.000	1.000	0.9900	0.9900	13,700	-0.02(-1.98%)
Aug 10, 2017	1.020	1.020	1.000	1.010	24,000	+0.01(+1.00%)
Aug 08, 2017		1.000	1.000	1.000	0	+0.01(+1.01%)
Aug 03, 2017		0.9900	0.9900	0.9900	0	-0.03(-2.94%)
Aug 02, 2017	1.040	1.040	1.020	1.020	5,000	+0.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.