Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.230 3.480 3.100 3.400 81,299 +0.37(+12.21%)
Aug 28, 2015 3.000 3.180 2.950 3.030 139,194 +0.02(+0.66%)
Aug 27, 2015 3.020 3.130 2.970 3.010 30,440 +0.01(+0.33%)
Aug 26, 2015 3.060 3.110 2.930 3.000 20,669 +0.00(+0.00%)
Aug 25, 2015 3.130 3.130 2.910 3.000 40,347 +0.02(+0.83%)
Aug 24, 2015 3.170 3.223 2.960 2.975 63,369 -0.21(-6.73%)
Aug 21, 2015 3.280 3.300 3.170 3.190 16,689 +0.02(+0.63%)
Aug 20, 2015 3.380 3.400 3.170 3.170 23,150 -0.25(-7.31%)
Aug 19, 2015 3.500 3.530 3.360 3.420 18,346 -0.05(-1.44%)
Aug 18, 2015 3.590 3.600 3.470 3.470 26,974 -0.12(-3.34%)
Aug 17, 2015 3.510 3.590 3.500 3.590 18,490 +0.18(+5.28%)
Aug 14, 2015 3.340 3.460 3.340 3.410 28,930 +0.01(+0.29%)
Aug 13, 2015 3.580 3.580 3.260 3.400 26,252 -0.16(-4.49%)
Aug 12, 2015 3.900 3.900 3.530 3.560 29,419 -0.14(-3.78%)
Aug 11, 2015 3.660 3.800 3.660 3.700 3,798 -0.04(-1.07%)
Aug 10, 2015 3.670 3.770 3.490 3.740 71,813 +0.10(+2.75%)
Aug 07, 2015 3.940 4.010 3.610 3.640 100,868 -0.31(-7.85%)
Aug 06, 2015 3.960 4.010 3.910 3.950 39,586 +0.05(+1.28%)
Aug 05, 2015 3.950 4.053 3.900 3.900 43,744 -0.03(-0.76%)
Aug 04, 2015 4.000 4.030 3.810 3.930 42,043 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.