Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.26 13.28 13.28 13.28 190,533 -0.03(-0.19%)
Aug 28, 2014 13.21 13.50 13.13 13.30 137,483 -0.05(-0.35%)
Aug 27, 2014 13.44 13.60 13.27 13.35 168,928 -0.12(-0.92%)
Aug 26, 2014 13.48 13.58 13.17 13.47 158,092 +0.02(+0.15%)
Aug 25, 2014 13.37 13.59 13.20 13.45 195,805 +0.09(+0.70%)
Aug 22, 2014 13.17 13.52 13.00 13.36 167,053 +0.16(+1.18%)
Aug 21, 2014 13.32 13.37 12.95 13.20 370,542 -0.17(-1.24%)
Aug 20, 2014 13.47 13.55 13.31 13.37 285,954 -0.10(-0.73%)
Aug 19, 2014 13.66 13.73 13.37 13.47 231,321 -0.23(-1.66%)
Aug 18, 2014 13.54 13.73 13.41 13.70 236,643 +0.13(+0.95%)
Aug 15, 2014 13.50 13.68 13.41 13.57 294,562 +0.08(+0.61%)
Aug 14, 2014 13.41 13.51 13.27 13.48 245,979 +0.10(+0.77%)
Aug 13, 2014 13.52 13.52 13.17 13.38 202,459 -0.06(-0.42%)
Aug 12, 2014 13.31 13.47 13.11 13.44 203,814 +0.08(+0.58%)
Aug 11, 2014 13.49 13.62 13.04 13.36 434,999 -0.02(-0.15%)
Aug 08, 2014 13.36 13.39 13.01 13.38 288,479 +0.04(+0.27%)
Aug 07, 2014 13.39 13.41 13.16 13.34 215,001 +0.07(+0.51%)
Aug 06, 2014 12.84 13.29 12.75 13.28 246,685 +0.33(+2.52%)
Aug 05, 2014 12.56 13.05 12.43 12.95 355,805 +0.31(+2.42%)
Aug 04, 2014 12.61 12.73 12.41 12.64 269,393 +0.33(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.