Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.02 10.02 9.693 9.922 17,075 -0.11(-1.14%)
Aug 30, 2011 9.980 10.07 9.913 10.04 10,998 -0.01(-0.10%)
Aug 29, 2011 9.922 10.11 9.922 10.05 21,252 +0.04(+0.38%)
Aug 26, 2011 9.970 10.01 9.713 10.01 33,973 +0.08(+0.77%)
Aug 25, 2011 10.12 10.30 9.856 9.932 13,936 -0.26(-2.53%)
Aug 24, 2011 9.999 10.28 9.999 10.19 28,486 +0.03(+0.28%)
Aug 23, 2011 9.751 10.26 9.751 10.16 86,628 +0.33(+3.40%)
Aug 22, 2011 10.22 10.44 9.760 9.827 71,641 -0.36(-3.56%)
Aug 19, 2011 10.20 10.23 10.16 10.19 36,945 -0.04(-0.37%)
Aug 18, 2011 10.21 10.27 10.17 10.23 44,497 -0.05(-0.46%)
Aug 17, 2011 10.26 10.36 10.16 10.28 48,510 +0.01(+0.09%)
Aug 16, 2011 10.30 10.35 10.12 10.27 12,197 -0.04(-0.37%)
Aug 15, 2011 10.23 10.44 10.13 10.30 63,814 +0.04(+0.37%)
Aug 12, 2011 10.41 10.41 10.02 10.27 26,696 -0.07(-0.65%)
Aug 11, 2011 9.825 10.41 9.825 10.33 81,730 +0.27(+2.70%)
Aug 10, 2011 10.09 10.17 9.837 10.06 107,900 +0.11(+1.10%)
Aug 09, 2011 9.798 9.989 9.693 9.951 251,350 +0.33(+3.47%)
Aug 08, 2011 9.340 9.703 9.340 9.617 142,904 -0.10(-0.98%)
Aug 05, 2011 9.531 9.875 9.312 9.713 78,548 +0.16(+1.70%)
Aug 04, 2011 9.827 9.875 9.493 9.550 69,840 -0.36(-3.66%)
Aug 03, 2011 9.856 10.01 9.827 9.913 28,612 -0.10(-0.95%)
Aug 02, 2011 9.989 10.15 9.941 10.01 40,388 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.