Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 55.31 55.55 55.08 55.47 1,569,482 -0.30(-0.54%)
Aug 28, 2009 56.28 56.36 55.45 55.77 1,242,741 +0.02(+0.04%)
Aug 27, 2009 55.31 55.98 54.59 55.75 1,363,720 +0.52(+0.94%)
Aug 26, 2009 54.99 55.35 54.68 55.23 1,990,093 -0.20(-0.36%)
Aug 25, 2009 55.31 55.89 55.01 55.43 2,596,020 +0.50(+0.91%)
Aug 24, 2009 55.29 55.52 54.66 54.93 1,749,191 -0.10(-0.18%)
Aug 21, 2009 54.72 55.41 54.56 55.03 1,956,933 +1.70(+3.19%)
Aug 20, 2009 53.02 53.52 52.88 53.33 1,240,845 +0.56(+1.06%)
Aug 19, 2009 51.45 53.00 51.41 52.77 1,253,801 +0.75(+1.44%)
Aug 18, 2009 51.75 52.20 51.57 52.02 1,327,389 +0.83(+1.63%)
Aug 17, 2009 51.59 51.71 51.01 51.19 1,834,686 -1.50(-2.85%)
Aug 14, 2009 53.39 53.45 52.29 52.69 1,454,939 -0.23(-0.43%)
Aug 13, 2009 52.85 53.00 52.45 52.92 1,172,075 +0.14(+0.27%)
Aug 12, 2009 52.38 53.06 52.35 52.78 1,640,163 +1.02(+1.97%)
Aug 11, 2009 51.89 52.02 51.52 51.76 1,261,296 +0.22(+0.43%)
Aug 10, 2009 51.52 51.83 51.13 51.54 901,692 -0.35(-0.67%)
Aug 07, 2009 52.46 52.61 51.82 51.89 1,430,741 -0.02(-0.04%)
Aug 06, 2009 52.23 52.30 51.61 51.91 1,560,945 +0.01(+0.02%)
Aug 05, 2009 52.37 52.41 51.60 51.90 2,311,887 -1.75(-3.26%)
Aug 04, 2009 53.29 53.85 53.03 53.65 1,241,416 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.