Indicators

Esco Technologies Inc (NY: ESE )

109.08 +0.92 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.593	6.643	6.586	6.586	43,368	-0.01(-0.17%)
Aug 29, 2002	6.627	6.695	6.597	6.597	205,014	-0.03(-0.45%)
Aug 28, 2002	6.645	6.668	6.588	6.627	126,820	-0.02(-0.27%)
Aug 27, 2002	6.542	6.654	6.529	6.645	70,309	+0.11(+1.64%)
Aug 26, 2002	6.574	6.586	6.478	6.538	41,178	-0.02(-0.24%)
Aug 23, 2002	6.609	6.698	6.494	6.554	1,007,551	-0.03(-0.45%)
Aug 22, 2002	6.620	6.714	6.583	6.583	128,134	+0.01(+0.14%)
Aug 21, 2002	6.456	6.574	6.419	6.574	217,499	+0.13(+1.95%)
Aug 20, 2002	6.437	6.449	6.323	6.449	275,105	+0.04(+0.68%)
Aug 16, 2002	6.408	6.494	6.380	6.405	150,475	+0.05(+0.79%)
Aug 15, 2002	6.357	6.440	6.278	6.355	69,433	+0.03(+0.51%)
Aug 14, 2002	6.104	6.342	6.086	6.323	221,880	+0.22(+3.63%)
Aug 13, 2002	6.312	6.357	6.095	6.102	102,507	-0.18(-2.91%)
Aug 12, 2002	6.207	6.312	6.072	6.284	278,171	+0.03(+0.47%)
Aug 07, 2002	6.688	6.757	5.935	6.255	599,493	-0.43(-6.48%)
Aug 06, 2002	6.561	6.688	6.561	6.688	71,842	+0.14(+2.20%)
Aug 05, 2002	6.620	6.711	6.545	6.545	108,202	-0.08(-1.14%)
Aug 02, 2002	6.832	6.844	6.606	6.620	67,681	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.