Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 48.62 48.91 47.99 48.65 4,209 +0.23(+0.48%)
Aug 30, 2010 49.42 49.59 48.38 48.41 1,520,609 -1.24(-2.50%)
Aug 27, 2010 49.90 49.98 48.46 49.66 1,068,420 +0.80(+1.65%)
Aug 26, 2010 49.02 49.33 48.55 48.85 1,917 -0.16(-0.33%)
Aug 25, 2010 48.14 49.27 48.14 49.01 115 +0.54(+1.11%)
Aug 24, 2010 48.35 49.07 47.93 48.48 2,014 -0.44(-0.90%)
Aug 23, 2010 49.94 50.22 48.91 48.91 1,469,112 -1.02(-2.04%)
Aug 20, 2010 49.39 49.96 48.92 49.93 878,517 +0.55(+1.10%)
Aug 19, 2010 49.21 49.60 48.91 49.39 4,923 +0.08(+0.16%)
Aug 18, 2010 48.75 49.46 48.46 49.31 4,370 +0.62(+1.27%)
Aug 17, 2010 48.58 49.08 48.35 48.69 537 +0.18(+0.37%)
Aug 16, 2010 48.20 48.90 48.08 48.51 1,383,237 +0.04(+0.07%)
Aug 13, 2010 48.48 48.94 48.19 48.48 1,253,712 -0.32(-0.66%)
Aug 12, 2010 47.13 49.83 47.10 48.80 3,466,024 +2.42(+5.22%)
Aug 11, 2010 46.87 46.89 46.18 46.38 3,609 -1.02(-2.15%)
Aug 10, 2010 47.18 47.79 46.92 47.40 291 -0.19(-0.39%)
Aug 09, 2010 47.14 47.73 47.14 47.58 970,373 +0.46(+0.97%)
Aug 06, 2010 47.13 48.15 46.82 47.13 1,077,055 -1.00(-2.08%)
Aug 05, 2010 47.58 48.30 46.99 48.13 890,591 +0.46(+0.96%)
Aug 04, 2010 47.13 47.82 46.98 47.67 729,298 +0.67(+1.43%)
Aug 03, 2010 47.54 47.60 46.59 47.00 1,034,690 -0.73(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.