Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.350	4.430	4.270	4.380	141,189	+0.10(+2.34%)
Jul 28, 2023	4.430	4.430	4.260	4.280	165,171	-0.15(-3.39%)
Jul 27, 2023	4.750	4.750	4.400	4.430	135,740	-0.36(-7.52%)
Jul 26, 2023	4.870	4.960	4.730	4.790	69,528	-0.08(-1.64%)
Jul 25, 2023	4.840	4.940	4.840	4.870	65,205	+0.05(+1.04%)
Jul 24, 2023	5.020	5.020	4.750	4.820	120,527	-0.08(-1.63%)
Jul 21, 2023	4.920	5.000	4.860	4.900	125,792	+0.00(+0.00%)
Jul 20, 2023	4.870	4.900	4.820	4.900	137,760	+0.09(+1.87%)
Jul 19, 2023	4.850	4.857	4.750	4.810	131,547	-0.02(-0.41%)
Jul 18, 2023	4.890	5.000	4.795	4.830	148,769	-0.02(-0.41%)
Jul 17, 2023	5.000	5.090	4.720	4.850	122,196	-0.10(-2.02%)
Jul 14, 2023	5.090	5.160	4.900	4.950	132,548	-0.18(-3.51%)
Jul 13, 2023	5.390	5.487	5.050	5.130	154,331	-0.36(-6.56%)
Jul 12, 2023	5.880	5.880	5.310	5.490	374,937	-0.18(-3.17%)
Jul 11, 2023	5.720	5.720	5.630	5.670	25,415	-0.01(-0.18%)
Jul 10, 2023	5.620	5.890	5.610	5.680	41,563	-0.17(-2.91%)
Jul 07, 2023	5.690	5.850	5.630	5.850	25,870	+0.12(+2.09%)
Jul 06, 2023	5.690	5.850	5.610	5.730	18,153	+0.08(+1.42%)
Jul 05, 2023	5.570	5.860	5.570	5.650	40,912	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.