Indicators

Insight Enterpr (NQ: NSIT )

209.09 +2.30 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	144.93	146.79	144.76	146.69	183,150	+1.76(+1.21%)
Jul 28, 2023	146.60	146.70	144.81	144.93	125,483	-1.03(-0.71%)
Jul 27, 2023	149.11	149.97	144.70	145.96	161,133	-2.44(-1.64%)
Jul 26, 2023	148.16	149.61	147.80	148.40	123,738	-0.52(-0.35%)
Jul 25, 2023	148.34	150.35	147.90	148.92	193,520	+0.95(+0.64%)
Jul 24, 2023	147.71	149.60	147.06	147.97	136,856	+0.36(+0.24%)
Jul 21, 2023	149.48	149.59	146.92	147.61	165,206	-1.16(-0.78%)
Jul 20, 2023	149.50	149.50	147.35	148.77	151,709	-0.45(-0.30%)
Jul 19, 2023	150.70	151.56	148.56	149.22	177,447	-1.05(-0.70%)
Jul 18, 2023	150.26	151.00	149.13	150.27	172,240	+0.01(+0.01%)
Jul 17, 2023	149.54	151.45	149.37	150.26	121,954	+1.01(+0.68%)
Jul 14, 2023	151.01	151.22	148.45	149.25	131,263	-1.77(-1.17%)
Jul 13, 2023	149.11	151.94	149.11	151.02	148,431	+1.98(+1.33%)
Jul 12, 2023	149.03	150.55	148.50	149.04	144,734	+1.33(+0.90%)
Jul 11, 2023	146.95	148.48	145.57	147.71	1,306,540	+0.74(+0.50%)
Jul 10, 2023	142.73	147.06	142.73	146.97	154,504	+3.66(+2.55%)
Jul 07, 2023	143.55	144.72	143.03	143.31	126,213	-0.12(-0.08%)
Jul 06, 2023	143.23	144.18	141.99	143.43	177,527	-1.07(-0.74%)
Jul 05, 2023	145.52	145.68	143.65	144.50	343,577	-1.88(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.