Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.37	52.70	52.05	52.32	133,815	-0.11(-0.22%)
Jul 28, 2023	52.85	53.19	52.43	52.43	143,897	-0.30(-0.56%)
Jul 27, 2023	53.31	53.41	52.49	52.73	130,427	-0.65(-1.21%)
Jul 26, 2023	52.98	53.65	52.98	53.38	93,636	+0.10(+0.18%)
Jul 25, 2023	53.26	53.78	52.99	53.28	137,903	-0.25(-0.46%)
Jul 24, 2023	53.25	53.64	53.10	53.53	100,784	+0.28(+0.52%)
Jul 21, 2023	53.37	53.37	52.80	53.25	153,370	+0.08(+0.14%)
Jul 20, 2023	52.29	53.21	51.77	53.18	136,046	+0.91(+1.73%)
Jul 19, 2023	51.78	52.59	51.73	52.27	186,886	+0.83(+1.61%)
Jul 18, 2023	51.36	51.62	50.99	51.44	127,861	+0.18(+0.35%)
Jul 17, 2023	51.09	51.41	50.60	51.26	149,051	+0.03(+0.06%)
Jul 14, 2023	51.06	51.41	50.65	51.23	197,867	-0.01(-0.02%)
Jul 13, 2023	51.09	51.49	51.08	51.24	79,588	+0.16(+0.32%)
Jul 12, 2023	51.29	51.82	51.06	51.08	158,813	+0.29(+0.56%)
Jul 11, 2023	49.87	50.90	49.81	50.79	171,758	+0.94(+1.89%)
Jul 10, 2023	49.60	49.96	49.22	49.85	155,262	+0.07(+0.13%)
Jul 07, 2023	49.37	50.38	49.37	49.78	168,445	+0.10(+0.21%)
Jul 06, 2023	49.63	49.80	48.69	49.68	163,135	-0.53(-1.06%)
Jul 05, 2023	50.19	51.06	49.98	50.21	181,156	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.