Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.32	13.35	13.00	13.04	664,404	-0.24(-1.79%)
Jul 28, 2023	13.18	13.31	13.17	13.27	469,065	+0.14(+1.04%)
Jul 27, 2023	13.32	13.40	13.11	13.14	708,699	-0.16(-1.17%)
Jul 26, 2023	13.11	13.29	13.11	13.29	448,633	+0.16(+1.25%)
Jul 25, 2023	13.18	13.31	13.12	13.13	600,728	-0.05(-0.41%)
Jul 24, 2023	13.03	13.27	13.00	13.18	399,441	+0.17(+1.33%)
Jul 21, 2023	13.07	13.12	12.99	13.01	358,787	-0.01(-0.07%)
Jul 20, 2023	13.17	13.18	13.00	13.02	554,388	-0.11(-0.83%)
Jul 19, 2023	13.08	13.25	13.08	13.13	717,352	+0.04(+0.28%)
Jul 18, 2023	13.00	13.16	12.99	13.09	541,249	+0.14(+1.06%)
Jul 17, 2023	12.92	13.07	12.85	12.95	492,932	+0.07(+0.57%)
Jul 14, 2023	12.91	12.91	12.79	12.88	309,478	+0.05(+0.36%)
Jul 13, 2023	12.75	12.86	12.73	12.84	603,931	+0.08(+0.64%)
Jul 12, 2023	12.75	12.82	12.74	12.75	418,615	+0.10(+0.79%)
Jul 11, 2023	12.65	12.73	12.63	12.65	470,268	+0.10(+0.80%)
Jul 10, 2023	12.63	12.70	12.53	12.55	342,529	-0.04(-0.29%)
Jul 07, 2023	12.44	12.66	12.44	12.59	563,263	+0.15(+1.17%)
Jul 06, 2023	12.44	12.48	12.18	12.44	522,819	-0.11(-0.87%)
Jul 05, 2023	12.56	12.63	12.50	12.55	507,049	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.