Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.61	10.65	10.60	10.65	37,387	+0.03(+0.28%)
Jul 28, 2023	10.59	10.62	10.59	10.62	230,915	+0.03(+0.28%)
Jul 27, 2023	10.58	10.60	10.58	10.59	153,130	+0.00(+0.00%)
Jul 26, 2023	10.60	10.61	10.59	10.59	460,793	+0.00(+0.00%)
Jul 25, 2023	10.59	10.61	10.59	10.59	1,134,661	+0.03(+0.28%)
Jul 24, 2023	10.56	10.57	10.54	10.56	221,651	+0.00(+0.00%)
Jul 21, 2023	10.57	10.58	10.54	10.56	445,325	+0.00(+0.00%)
Jul 20, 2023	10.58	10.58	10.55	10.56	173,962	-0.02(-0.19%)
Jul 19, 2023	10.58	10.59	10.56	10.58	77,430	+0.01(+0.09%)
Jul 18, 2023	10.58	10.60	10.57	10.57	89,990	-0.02(-0.19%)
Jul 17, 2023	10.59	10.59	10.57	10.59	38,476	+0.00(+0.00%)
Jul 14, 2023	10.58	10.59	10.57	10.59	88,721	+0.01(+0.09%)
Jul 13, 2023	10.58	10.58	10.57	10.58	123,493	+0.00(+0.00%)
Jul 12, 2023	10.56	10.59	10.56	10.58	43,691	+0.00(+0.00%)
Jul 11, 2023	10.55	10.59	10.55	10.58	139,108	+0.02(+0.19%)
Jul 10, 2023	10.56	10.57	10.56	10.56	242,434	-0.01(-0.09%)
Jul 07, 2023	10.57	10.57	10.56	10.57	5,963	+0.00(+0.00%)
Jul 06, 2023	10.57	10.57	10.56	10.57	478,413	+0.00(+0.00%)
Jul 05, 2023	10.56	10.57	10.56	10.57	131,293	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.