Indicators

Valhi Inc (NY: VHI )

19.01 +0.07 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.84	49.91	48.35	49.42	22,262	+0.98(+2.02%)
Jul 28, 2022	49.72	50.29	47.40	48.44	38,622	-1.03(-2.09%)
Jul 27, 2022	47.57	49.73	47.57	49.47	40,107	+1.86(+3.90%)
Jul 26, 2022	47.97	47.97	46.92	47.62	19,784	-0.25(-0.53%)
Jul 25, 2022	47.88	47.99	46.96	47.87	18,944	+0.50(+1.06%)
Jul 22, 2022	46.80	47.94	46.71	47.37	28,975	+0.73(+1.56%)
Jul 21, 2022	47.05	47.17	45.93	46.64	39,497	-0.29(-0.62%)
Jul 20, 2022	46.49	47.33	44.63	46.93	33,418	+0.44(+0.96%)
Jul 19, 2022	45.45	47.13	45.45	46.49	38,769	+1.64(+3.67%)
Jul 18, 2022	42.97	45.28	42.97	44.84	39,416	+2.09(+4.89%)
Jul 15, 2022	41.20	43.05	40.04	42.75	51,021	+2.56(+6.38%)
Jul 14, 2022	41.19	41.19	38.69	40.19	37,313	-1.49(-3.57%)
Jul 13, 2022	42.12	42.86	41.33	41.68	27,660	-1.01(-2.36%)
Jul 12, 2022	41.03	43.49	40.70	42.68	32,517	+1.24(+2.99%)
Jul 11, 2022	41.67	41.67	40.13	41.45	32,785	-0.33(-0.79%)
Jul 08, 2022	41.60	42.19	40.77	41.78	30,135	-0.23(-0.55%)
Jul 07, 2022	40.36	43.31	40.36	42.01	23,663	+1.80(+4.47%)
Jul 06, 2022	40.68	40.68	37.98	40.21	35,050	-0.60(-1.47%)
Jul 05, 2022	42.81	42.81	39.50	40.81	58,415	-3.06(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.