Indicators

Gsk Plc ADR (NY: GSK )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.45	39.69	39.11	39.31	5,410,262	-0.71(-1.77%)
Jul 28, 2022	39.96	40.32	39.38	40.01	6,787,476	-0.57(-1.40%)
Jul 27, 2022	39.41	40.73	39.22	40.58	5,241,190	+0.95(+2.40%)
Jul 26, 2022	39.19	39.78	39.13	39.63	5,628,780	+0.34(+0.85%)
Jul 25, 2022	39.72	39.79	39.17	39.30	5,189,567	-0.12(-0.31%)
Jul 22, 2022	39.10	39.55	39.04	39.42	3,585,237	+1.02(+2.64%)
Jul 18, 2022				38.40	0	-0.80(-2.04%)
Jul 15, 2022	38.58	39.21	38.45	39.20	9,675,147	+0.98(+2.56%)
Jul 14, 2022	38.13	38.26	37.88	38.22	8,894,257	-0.67(-1.71%)
Jul 13, 2022	38.74	39.07	38.62	38.89	10,793,834	-0.49(-1.25%)
Jul 12, 2022	40.06	40.10	39.31	39.38	5,883,990	-0.79(-1.96%)
Jul 11, 2022	40.14	40.48	40.09	40.17	4,299,926	-0.07(-0.17%)
Jul 08, 2022	40.32	40.65	40.12	40.24	5,269,463	-0.93(-2.26%)
Jul 07, 2022	41.16	41.37	41.06	41.17	5,354,172	+0.20(+0.49%)
Jul 06, 2022	40.94	41.24	40.74	40.97	4,796,772	-0.18(-0.44%)
Jul 05, 2022	41.03	41.17	40.60	41.15	4,983,761	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.