Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.130 4.160 4.070 4.100 342,959 -0.04(-0.97%)
Jul 29, 2021 4.210 4.230 4.120 4.140 245,657 -0.01(-0.24%)
Jul 28, 2021 4.090 4.175 4.070 4.150 259,753 +0.10(+2.47%)
Jul 27, 2021 4.080 4.120 4.020 4.050 400,372 -0.07(-1.70%)
Jul 26, 2021 4.220 4.230 4.090 4.120 280,573 -0.07(-1.67%)
Jul 23, 2021 4.150 4.210 4.130 4.190 221,481 +0.03(+0.72%)
Jul 22, 2021 4.120 4.205 4.120 4.160 259,264 +0.02(+0.48%)
Jul 21, 2021 4.200 4.240 4.100 4.140 497,583 -0.04(-0.96%)
Jul 20, 2021 3.940 4.230 3.910 4.180 1,155,113 +0.27(+6.91%)
Jul 19, 2021 3.910 4.010 3.820 3.910 568,749 -0.12(-2.98%)
Jul 16, 2021 4.140 4.140 4.030 4.030 402,279 -0.06(-1.47%)
Jul 15, 2021 4.150 4.156 4.060 4.090 383,227 -0.09(-2.15%)
Jul 14, 2021 4.310 4.400 4.160 4.180 402,039 -0.09(-2.11%)
Jul 13, 2021 4.380 4.385 4.270 4.270 397,578 -0.10(-2.29%)
Jul 12, 2021 4.480 4.530 4.330 4.370 633,933 -0.15(-3.32%)
Jul 09, 2021 4.590 4.590 4.470 4.520 175,943 -0.04(-0.88%)
Jul 08, 2021 4.240 4.579 4.205 4.560 608,297 +0.05(+1.11%)
Jul 07, 2021 4.400 4.540 4.360 4.510 551,457 +0.11(+2.50%)
Jul 06, 2021 4.420 4.500 4.330 4.400 361,876 -0.01(-0.23%)
Jul 02, 2021 4.530 4.550 4.395 4.410 295,079 -0.14(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.