Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.002 5.047 4.803 4.948 185,186 -0.11(-2.15%)
Jul 29, 2021 5.111 5.147 4.993 5.056 63,760 -0.05(-1.06%)
Jul 28, 2021 5.093 5.129 4.984 5.111 69,092 +0.00(+0.00%)
Jul 27, 2021 5.111 5.120 4.944 5.111 89,696 -0.03(-0.53%)
Jul 26, 2021 4.893 5.138 4.893 5.138 64,243 +0.14(+2.72%)
Jul 23, 2021 5.192 5.192 4.957 5.002 94,339 -0.25(-4.83%)
Jul 22, 2021 5.310 5.310 5.129 5.256 115,219 -0.04(-0.68%)
Jul 21, 2021 5.256 5.410 5.183 5.292 61,040 +0.14(+2.82%)
Jul 20, 2021 4.948 5.265 4.857 5.147 155,838 +0.27(+5.58%)
Jul 19, 2021 4.993 5.029 4.757 4.875 207,535 -0.24(-4.61%)
Jul 16, 2021 5.392 5.405 5.065 5.111 117,364 -0.30(-5.53%)
Jul 15, 2021 5.265 5.410 5.183 5.410 111,842 +0.13(+2.40%)
Jul 14, 2021 5.392 5.437 5.283 5.283 80,352 -0.08(-1.52%)
Jul 13, 2021 5.546 5.546 5.301 5.365 134,908 -0.15(-2.79%)
Jul 12, 2021 5.537 5.618 5.464 5.519 130,012 -0.07(-1.30%)
Jul 09, 2021 5.437 5.591 5.374 5.591 79,552 +0.22(+4.05%)
Jul 08, 2021 5.238 5.491 5.107 5.374 176,072 +0.05(+0.85%)
Jul 07, 2021 5.537 5.537 5.192 5.328 332,265 -0.24(-4.39%)
Jul 06, 2021 5.772 5.781 5.482 5.573 183,102 -0.23(-3.91%)
Jul 02, 2021 5.890 5.908 5.491 5.799 312,635 -0.20(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.