Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.110 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.880 6.980 6.820 6.910 162,551 -0.03(-0.43%)
Jul 29, 2021 6.840 6.940 6.840 6.940 211,274 +0.12(+1.76%)
Jul 28, 2021 6.800 6.858 6.785 6.820 197,883 +0.16(+2.40%)
Jul 27, 2021 6.710 6.820 6.660 6.660 196,185 -0.04(-0.60%)
Jul 26, 2021 6.670 6.737 6.620 6.700 141,867 -0.01(-0.15%)
Jul 23, 2021 6.820 6.868 6.700 6.710 148,403 -0.11(-1.61%)
Jul 22, 2021 6.830 6.860 6.740 6.820 191,798 -0.16(-2.29%)
Jul 21, 2021 6.960 7.000 6.890 6.980 202,534 +0.07(+1.01%)
Jul 20, 2021 7.000 7.045 6.880 6.910 344,621 +0.00(+0.00%)
Jul 19, 2021 6.900 6.950 6.850 6.910 562,128 +0.08(+1.17%)
Jul 16, 2021 6.790 6.868 6.740 6.830 643,482 +0.17(+2.55%)
Jul 15, 2021 6.550 6.670 6.525 6.660 387,410 +0.13(+2.07%)
Jul 14, 2021 6.420 6.550 6.420 6.525 346,049 +0.19(+2.92%)
Jul 13, 2021 6.360 6.430 6.313 6.340 382,546 -0.06(-0.94%)
Jul 12, 2021 6.160 6.434 6.150 6.400 631,625 +0.23(+3.73%)
Jul 09, 2021 6.200 6.220 6.125 6.170 390,626 -0.05(-0.80%)
Jul 08, 2021 6.240 6.260 6.190 6.220 296,157 -0.03(-0.48%)
Jul 07, 2021 6.290 6.290 6.180 6.250 335,559 +0.01(+0.16%)
Jul 06, 2021 6.550 6.550 6.170 6.240 1,140,394 -0.28(-4.29%)
Jul 02, 2021 6.650 6.657 6.480 6.520 380,118 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.