Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.81 30.82 29.55 29.81 9,047,300 -1.03(-3.34%)
Jul 30, 2020 31.23 31.38 30.17 30.84 11,839,762 -1.57(-4.84%)
Jul 29, 2020 32.36 32.42 32.16 32.41 6,410,336 +0.31(+0.97%)
Jul 28, 2020 32.30 32.57 32.01 32.10 4,300,910 -0.35(-1.08%)
Jul 27, 2020 32.44 32.47 32.05 32.45 4,390,756 +0.16(+0.50%)
Jul 24, 2020 32.30 32.60 32.14 32.29 4,553,100 -0.10(-0.31%)
Jul 23, 2020 32.45 32.66 32.24 32.39 5,887,723 -0.36(-1.10%)
Jul 22, 2020 32.92 32.92 32.42 32.75 5,248,347 -0.68(-2.03%)
Jul 21, 2020 32.85 33.88 32.79 33.43 6,851,599 +1.02(+3.15%)
Jul 20, 2020 32.79 32.99 32.34 32.41 4,428,193 -0.50(-1.52%)
Jul 17, 2020 33.31 33.48 32.82 32.91 3,616,900 -0.57(-1.70%)
Jul 16, 2020 33.60 33.77 33.30 33.48 3,481,062 -0.50(-1.47%)
Jul 15, 2020 33.87 34.13 33.60 33.98 6,038,149 +0.47(+1.40%)
Jul 14, 2020 32.61 33.55 32.49 33.51 5,614,419 +1.10(+3.39%)
Jul 13, 2020 32.78 32.99 32.34 32.41 7,151,172 +0.20(+0.62%)
Jul 10, 2020 31.76 32.22 31.63 32.21 6,243,800 +0.93(+2.97%)
Jul 09, 2020 32.50 32.52 31.28 31.28 5,623,164 -1.47(-4.49%)
Jul 08, 2020 32.53 33.01 32.38 32.75 3,947,739 +0.12(+0.37%)
Jul 07, 2020 33.26 33.26 32.56 32.63 3,754,426 -0.82(-2.45%)
Jul 06, 2020 33.63 33.82 33.16 33.45 4,481,047 +0.55(+1.67%)
Jul 02, 2020 33.26 33.55 32.76 32.90 4,228,600 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.