Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.22 38.75 38.08 38.72 597,300 +0.54(+1.41%)
Jul 30, 2020 38.41 38.42 37.99 38.18 893,403 -0.55(-1.42%)
Jul 29, 2020 38.43 38.75 38.01 38.73 329,821 +0.46(+1.20%)
Jul 28, 2020 38.25 38.72 38.07 38.27 525,596 -0.13(-0.34%)
Jul 27, 2020 38.00 38.47 37.77 38.40 370,507 +0.36(+0.95%)
Jul 24, 2020 38.14 38.45 37.99 38.04 404,200 -0.38(-0.99%)
Jul 23, 2020 38.50 38.65 38.08 38.42 596,036 -0.22(-0.57%)
Jul 22, 2020 38.22 38.77 37.99 38.64 246,399 +0.36(+0.94%)
Jul 21, 2020 38.32 38.75 38.23 38.28 268,679 +0.12(+0.31%)
Jul 20, 2020 38.47 38.57 37.97 38.16 536,211 -0.26(-0.68%)
Jul 17, 2020 38.55 38.76 38.42 38.42 436,800 -0.10(-0.26%)
Jul 16, 2020 38.31 38.66 38.20 38.52 917,342 -0.09(-0.23%)
Jul 15, 2020 38.25 38.75 38.08 38.61 1,860,399 +1.13(+3.01%)
Jul 14, 2020 38.09 38.09 37.30 37.48 1,144,893 -0.50(-1.32%)
Jul 13, 2020 37.60 38.05 37.26 37.98 1,265,763 +0.54(+1.44%)
Jul 10, 2020 36.91 37.80 36.91 37.44 398,200 +0.44(+1.19%)
Jul 09, 2020 37.12 37.32 36.81 37.00 773,339 -0.14(-0.38%)
Jul 08, 2020 37.14 37.62 37.01 37.14 973,364 -0.09(-0.24%)
Jul 07, 2020 37.20 37.65 37.12 37.23 610,443 -0.14(-0.37%)
Jul 06, 2020 38.50 38.50 37.24 37.37 3,417,665 -0.65(-1.71%)
Jul 02, 2020 38.59 38.95 37.95 38.02 447,700 -0.41(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.