Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.86 +0.39 (+2.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.722 10.06 9.591 9.801 105,511 +0.02(+0.20%)
Jul 30, 2020 9.123 9.782 9.083 9.782 170,271 +0.61(+6.60%)
Jul 29, 2020 9.222 9.321 8.892 9.176 194,068 +0.28(+3.19%)
Jul 28, 2020 9.050 9.130 8.892 8.892 147,844 -0.01(-0.15%)
Jul 27, 2020 9.050 9.169 8.827 8.906 74,788 +0.01(+0.07%)
Jul 24, 2020 8.958 9.057 8.701 8.899 241,993 +0.13(+1.50%)
Jul 23, 2020 8.741 9.103 8.741 8.767 93,733 -0.07(-0.75%)
Jul 22, 2020 8.892 9.057 8.767 8.833 46,503 -0.07(-0.74%)
Jul 21, 2020 8.484 9.090 8.484 8.899 42,407 +0.41(+4.89%)
Jul 20, 2020 8.510 8.744 8.372 8.484 39,166 +0.09(+1.10%)
Jul 17, 2020 8.398 8.537 8.359 8.392 38,257 +0.13(+1.59%)
Jul 16, 2020 8.003 8.425 7.924 8.260 40,104 +0.14(+1.70%)
Jul 15, 2020 8.102 8.379 7.918 8.122 65,503 +0.06(+0.74%)
Jul 14, 2020 7.786 8.155 7.786 8.062 58,448 -0.07(-0.81%)
Jul 13, 2020 8.260 8.431 8.069 8.128 94,201 -0.11(-1.28%)
Jul 10, 2020 8.392 8.438 8.101 8.234 57,537 +0.01(+0.08%)
Jul 09, 2020 8.563 8.617 8.207 8.227 38,284 -0.36(-4.22%)
Jul 08, 2020 8.589 8.859 8.563 8.589 29,096 -0.15(-1.73%)
Jul 07, 2020 8.629 8.754 8.596 8.741 24,129 -0.03(-0.38%)
Jul 06, 2020 9.083 9.209 8.563 8.774 65,655 -0.24(-2.63%)
Jul 02, 2020 9.169 9.301 8.965 9.011 40,990 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.