Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.84 28.99 28.62 28.89 1,314,192 -0.02(-0.07%)
Jul 30, 2019 28.92 29.00 28.78 28.91 315,933 -0.14(-0.48%)
Jul 29, 2019 28.88 29.24 28.88 29.05 795,730 +0.15(+0.52%)
Jul 26, 2019 28.94 29.15 28.83 28.90 771,872 +0.04(+0.14%)
Jul 25, 2019 29.41 29.45 28.69 28.86 755,718 -0.50(-1.70%)
Jul 24, 2019 29.66 29.66 29.32 29.36 637,905 -0.32(-1.08%)
Jul 23, 2019 29.44 29.79 29.42 29.68 540,185 +0.25(+0.85%)
Jul 22, 2019 29.51 29.60 29.33 29.43 235,222 -0.13(-0.44%)
Jul 19, 2019 29.59 29.60 29.39 29.56 320,778 +0.04(+0.14%)
Jul 18, 2019 29.52 29.74 29.46 29.52 775,508 -0.05(-0.17%)
Jul 17, 2019 29.78 29.86 29.51 29.57 475,941 -0.18(-0.61%)
Jul 16, 2019 29.75 29.79 29.63 29.75 544,513 +0.07(+0.24%)
Jul 15, 2019 29.71 29.76 29.53 29.68 555,587 -0.03(-0.10%)
Jul 12, 2019 29.89 29.97 29.69 29.71 263,840 -0.13(-0.44%)
Jul 11, 2019 30.10 30.16 29.83 29.84 311,919 -0.22(-0.73%)
Jul 10, 2019 30.14 30.21 29.96 30.06 413,441 -0.06(-0.20%)
Jul 09, 2019 29.97 30.14 29.75 30.12 420,427 +0.12(+0.40%)
Jul 08, 2019 30.08 30.17 29.96 30.00 303,153 -0.15(-0.50%)
Jul 05, 2019 30.18 30.23 29.98 30.15 602,168 -0.15(-0.50%)
Jul 04, 2019 30.29 30.43 30.24 30.30 136,359 +0.08(+0.26%)
Jul 03, 2019 30.12 30.36 30.00 30.22 592,998 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.