Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8000 0.8100 0.7900 0.7900 201,968 -0.04(-4.82%)
Jul 30, 2019 0.8200 0.8300 0.8200 0.8300 31,029 +0.02(+2.47%)
Jul 29, 2019 0.8200 0.8200 0.8100 0.8100 38,877 +0.00(+0.00%)
Jul 26, 2019 0.8200 0.8200 0.8000 0.8100 159,952 +0.01(+1.25%)
Jul 25, 2019 0.8700 0.8700 0.8000 0.8000 326,563 -0.07(-8.05%)
Jul 24, 2019 0.9000 0.9000 0.8700 0.8700 171,009 -0.05(-5.43%)
Jul 23, 2019 0.9300 0.9300 0.9100 0.9200 143,529 -0.01(-1.08%)
Jul 22, 2019 0.8800 0.9500 0.8800 0.9300 472,652 +0.05(+5.68%)
Jul 19, 2019 0.8500 0.9400 0.8500 0.8800 724,427 +0.06(+7.32%)
Jul 18, 2019 0.8600 0.8600 0.8200 0.8200 49,590 -0.04(-4.65%)
Jul 17, 2019 0.8200 0.8600 0.8100 0.8600 55,289 +0.03(+3.61%)
Jul 16, 2019 0.8000 0.8300 0.8000 0.8300 97,541 +0.02(+2.47%)
Jul 15, 2019 0.7900 0.8100 0.7900 0.8100 89,304 +0.02(+2.53%)
Jul 12, 2019 0.8000 0.8100 0.7900 0.7900 73,651 +0.00(+0.00%)
Jul 11, 2019 0.8200 0.8200 0.7800 0.7900 199,275 -0.02(-2.47%)
Jul 10, 2019 0.8000 0.8300 0.8000 0.8100 473,864 +0.01(+1.25%)
Jul 09, 2019 0.8300 0.8300 0.8000 0.8000 204,757 -0.03(-3.61%)
Jul 08, 2019 0.8600 0.8600 0.8300 0.8300 39,072 -0.03(-3.49%)
Jul 05, 2019 0.8000 0.8600 0.8000 0.8600 73,300 +0.05(+6.17%)
Jul 04, 2019 0.8200 0.8200 0.8000 0.8100 7,625 +0.00(+0.00%)
Jul 03, 2019 0.8200 0.8200 0.8000 0.8100 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.