Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.400	4.500	4.290	4.340	101,765	-0.06(-1.36%)
Jul 28, 2017	4.280	4.400	4.250	4.400	23,781	+0.06(+1.38%)
Jul 27, 2017	4.340	4.439	4.260	4.340	21,534	-0.01(-0.23%)
Jul 26, 2017	4.320	4.500	4.315	4.350	21,417	+0.06(+1.40%)
Jul 25, 2017	4.370	4.400	4.280	4.290	23,282	-0.08(-1.83%)
Jul 24, 2017	4.390	4.400	4.294	4.370	14,134	+0.02(+0.46%)
Jul 21, 2017	4.300	4.367	4.170	4.350	78,347	+0.05(+1.16%)
Jul 20, 2017	4.420	4.430	4.280	4.300	67,071	-0.08(-1.82%)
Jul 19, 2017	4.400	4.504	4.340	4.380	19,462	-0.01(-0.23%)
Jul 18, 2017	4.400	4.400	4.220	4.390	86,537	+0.10(+2.33%)
Jul 17, 2017	4.310	4.329	4.230	4.290	6,124	+0.01(+0.23%)
Jul 14, 2017	4.270	4.370	4.184	4.280	23,185	-0.03(-0.70%)
Jul 13, 2017	4.390	4.470	4.230	4.310	20,418	-0.08(-1.82%)
Jul 12, 2017	4.500	4.550	4.350	4.390	35,386	-0.13(-2.88%)
Jul 11, 2017	4.590	4.590	4.370	4.520	19,170	-0.03(-0.66%)
Jul 10, 2017	4.590	4.590	4.420	4.550	14,741	-0.02(-0.44%)
Jul 07, 2017	4.350	4.570	4.350	4.570	7,326	+0.19(+4.34%)
Jul 06, 2017	4.470	4.470	4.350	4.380	24,043	-0.12(-2.67%)
Jul 05, 2017	4.420	4.550	4.380	4.500	31,725	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.