Indicators

Cidara Thera (NQ: CDTX )

11.27 -0.45 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	145.00	148.00	140.00	140.00	2,605	-6.00(-4.11%)
Jul 28, 2017	144.00	151.00	140.00	146.00	9,291	-12.00(-7.59%)
Jul 27, 2017	161.00	163.00	155.00	158.00	8,107	-3.00(-1.86%)
Jul 26, 2017	162.00	163.00	161.00	161.00	2,791	+0.00(+0.00%)
Jul 25, 2017	162.00	163.00	161.00	161.00	2,891	-1.00(-0.62%)
Jul 24, 2017	159.00	163.00	156.00	162.00	3,270	+2.00(+1.25%)
Jul 21, 2017	158.00	163.00	153.00	160.00	1,952	+0.00(+0.00%)
Jul 20, 2017	159.00	163.00	158.00	160.00	5,644	+1.00(+0.63%)
Jul 19, 2017	155.00	160.00	155.00	159.00	3,121	+3.00(+1.92%)
Jul 18, 2017	158.00	161.00	156.00	156.00	3,814	-2.00(-1.27%)
Jul 17, 2017	154.00	161.00	152.50	158.00	6,997	+4.00(+2.60%)
Jul 14, 2017	146.00	154.00	144.00	154.00	7,147	+9.00(+6.21%)
Jul 13, 2017	147.00	148.00	143.00	145.00	7,793	-1.00(-0.68%)
Jul 12, 2017	145.00	147.00	140.00	146.00	4,901	+2.00(+1.39%)
Jul 11, 2017	142.00	146.00	140.00	144.00	3,668	+1.00(+0.70%)
Jul 10, 2017	146.00	146.00	140.00	143.00	7,198	-2.00(-1.38%)
Jul 07, 2017	138.00	145.00	138.00	145.00	10,141	+9.00(+6.62%)
Jul 06, 2017	147.00	151.20	134.00	136.00	10,867	-12.00(-8.11%)
Jul 05, 2017	151.00	151.00	140.00	148.00	5,033	-4.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.