Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.800	3.800	3.700	3.700	32,122	-0.05(-1.33%)
Jul 28, 2017	3.700	3.750	3.550	3.750	36,826	+0.10(+2.74%)
Jul 27, 2017	3.750	3.775	3.600	3.650	129,804	-0.10(-2.67%)
Jul 26, 2017	3.700	3.850	3.700	3.750	55,437	+0.00(+0.00%)
Jul 25, 2017	3.800	3.900	3.750	3.750	78,738	-0.05(-1.32%)
Jul 24, 2017	3.850	3.900	3.750	3.800	103,253	-0.05(-1.30%)
Jul 21, 2017	3.850	3.900	3.800	3.850	35,578	+0.05(+1.32%)
Jul 20, 2017	3.800	3.890	3.800	3.800	32,541	-0.05(-1.30%)
Jul 19, 2017	4.000	4.000	3.850	3.850	57,683	-0.10(-2.53%)
Jul 18, 2017	3.800	3.990	3.780	3.950	71,329	+0.05(+1.28%)
Jul 17, 2017	3.750	3.912	3.750	3.900	77,064	+0.10(+2.63%)
Jul 14, 2017	3.850	3.940	3.750	3.800	96,914	-0.10(-2.56%)
Jul 13, 2017	3.950	3.995	3.850	3.900	102,738	-0.10(-2.50%)
Jul 12, 2017	3.950	4.000	3.855	4.000	76,523	+0.10(+2.56%)
Jul 11, 2017	4.000	4.000	3.850	3.900	83,210	-0.05(-1.27%)
Jul 10, 2017	3.950	4.050	3.900	3.950	132,770	-0.05(-1.25%)
Jul 07, 2017	4.000	4.050	3.950	4.000	73,275	+0.05(+1.27%)
Jul 06, 2017	4.150	4.250	3.950	3.950	379,151	-0.20(-4.82%)
Jul 05, 2017	4.100	4.200	4.050	4.150	264,855	+0.10(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.