Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.08 -0.51 (-0.73%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.24	92.01	91.24	91.98	39,701	+0.06(+0.07%)
Jul 28, 2017	91.05	91.93	91.05	91.92	47,680	+0.84(+0.92%)
Jul 27, 2017	91.12	91.29	90.74	91.08	32,519	-0.64(-0.70%)
Jul 26, 2017	91.15	92.01	90.95	91.72	61,631	+0.21(+0.23%)
Jul 25, 2017	92.07	92.19	91.49	91.51	43,384	-1.81(-1.94%)
Jul 24, 2017	93.75	93.86	93.20	93.31	35,028	-0.63(-0.68%)
Jul 21, 2017	93.70	94.16	93.67	93.95	48,704	+0.59(+0.64%)
Jul 20, 2017	93.64	93.87	93.03	93.35	100,667	+0.33(+0.35%)
Jul 19, 2017	93.03	93.23	92.80	93.03	51,787	+0.16(+0.17%)
Jul 18, 2017	92.46	93.02	92.40	92.87	157,433	+1.12(+1.22%)
Jul 17, 2017	91.37	91.97	91.29	91.75	59,044	+0.33(+0.36%)
Jul 14, 2017	92.07	92.08	91.17	91.42	71,963	+0.21(+0.23%)
Jul 13, 2017	91.78	91.78	90.97	91.21	34,446	-0.76(-0.83%)
Jul 12, 2017	91.85	92.05	91.49	91.97	70,974	+0.79(+0.86%)
Jul 11, 2017	90.86	91.45	90.74	91.19	17,773	+0.36(+0.39%)
Jul 10, 2017	90.89	91.21	90.82	90.83	42,119	-0.06(-0.07%)
Jul 07, 2017	90.98	91.21	90.66	90.89	70,002	-0.79(-0.87%)
Jul 06, 2017		91.84	91.26	91.69	57,749	-1.21(-1.30%)
Jul 05, 2017	92.53	92.96	92.42	92.89	34,953	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.